Indicators

John Bean Technologies Corp (NY: JBT )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.68	147.79	139.04	145.90	274,600	+6.52(+4.67%)
Feb 25, 2021	145.25	146.65	138.69	139.39	190,113	-5.28(-3.65%)
Feb 24, 2021	142.10	147.26	138.66	144.67	593,885	+4.21(+3.00%)
Feb 23, 2021	134.86	143.32	129.93	140.46	284,824	+6.61(+4.94%)
Feb 22, 2021	127.46	135.52	127.46	133.84	199,607	+5.77(+4.51%)
Feb 19, 2021	124.83	128.82	124.83	128.07	144,430	+3.87(+3.11%)
Feb 18, 2021	121.58	125.69	120.70	124.20	137,530	+1.29(+1.05%)
Feb 17, 2021	128.31	129.78	122.39	122.91	168,720	-7.95(-6.07%)
Feb 16, 2021	129.19	133.15	129.16	130.85	183,389	+2.36(+1.84%)
Feb 12, 2021	128.29	130.60	127.53	128.49	114,189	-0.74(-0.57%)
Feb 11, 2021	130.68	131.75	126.47	129.23	157,518	-1.00(-0.77%)
Feb 10, 2021	129.56	131.83	128.87	130.23	185,718	+1.28(+0.99%)
Feb 09, 2021	126.30	129.69	124.82	128.96	150,418	+3.10(+2.47%)
Feb 08, 2021	122.23	125.85	122.23	125.85	93,447	+5.02(+4.16%)
Feb 05, 2021	118.64	120.83	117.15	120.83	149,285	+3.67(+3.13%)
Feb 04, 2021	117.61	119.90	116.33	117.16	264,664	-0.44(-0.38%)
Feb 03, 2021	118.07	118.89	116.92	117.61	91,078	-0.79(-0.67%)
Feb 02, 2021	118.99	119.86	118.04	118.40	108,574	+1.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.