Indicators

John Bean Technologies Corporation Common Stock (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.20	96.39	92.06	95.37	205,770	-2.60(-2.65%)
Feb 27, 2020	99.48	102.59	97.52	97.97	140,140	-3.73(-3.67%)
Feb 26, 2020	103.06	104.22	101.28	101.70	118,284	-0.06(-0.06%)
Feb 25, 2020	107.39	108.41	100.37	101.76	139,387	-4.85(-4.55%)
Feb 24, 2020	105.72	107.53	104.95	106.61	158,728	-3.47(-3.15%)
Feb 21, 2020	110.86	110.86	108.40	110.08	164,840	-1.50(-1.34%)
Feb 20, 2020	114.21	115.20	108.76	111.57	338,138	+3.37(+3.11%)
Feb 19, 2020	109.99	111.19	107.80	108.21	200,156	-1.46(-1.33%)
Feb 18, 2020	110.78	111.25	108.86	109.66	87,048	-1.69(-1.52%)
Feb 14, 2020	111.68	111.75	109.68	111.36	124,518	-0.11(-0.10%)
Feb 13, 2020	111.47	112.00	110.82	111.47	164,972	-0.87(-0.77%)
Feb 12, 2020	113.04	114.05	111.68	112.33	172,528	+0.40(+0.36%)
Feb 11, 2020	117.81	117.81	111.80	111.93	174,786	-4.77(-4.08%)
Feb 10, 2020	113.33	116.85	113.16	116.69	102,902	+2.99(+2.63%)
Feb 07, 2020	116.43	117.14	113.55	113.70	59,009	-3.80(-3.23%)
Feb 06, 2020	117.93	117.93	116.74	117.50	65,249	+0.25(+0.21%)
Feb 05, 2020	116.18	117.50	115.22	117.25	96,781	+3.01(+2.64%)
Feb 04, 2020	115.61	115.80	113.62	114.24	88,042	+1.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.