Indicators

John Bean Technologies Corp (NY: JBT )

96.39 +1.42 (+1.49%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.56	95.24	91.64	91.90	258,842	-3.07(-3.23%)
Feb 27, 2019	92.03	96.28	91.02	94.97	540,527	+3.39(+3.71%)
Feb 26, 2019	96.77	98.54	90.96	91.58	1,189,067	+3.98(+4.55%)
Feb 25, 2019	86.57	88.26	85.83	87.60	317,365	+1.44(+1.67%)
Feb 22, 2019	88.15	88.16	85.97	86.16	334,512	-1.66(-1.89%)
Feb 21, 2019	86.73	87.90	86.21	87.81	218,113	+0.77(+0.88%)
Feb 20, 2019	85.48	87.99	84.78	87.05	260,445	+1.65(+1.93%)
Feb 19, 2019	84.65	86.85	84.22	85.40	187,709	+0.49(+0.58%)
Feb 15, 2019	82.59	85.04	82.19	84.91	261,614	+3.21(+3.93%)
Feb 14, 2019	80.89	82.99	80.89	81.70	241,397	+0.95(+1.18%)
Feb 13, 2019	79.39	81.11	79.33	80.75	114,700	+1.37(+1.73%)
Feb 12, 2019	77.46	79.41	76.00	79.38	390,217	+3.16(+4.14%)
Feb 11, 2019	77.62	77.64	75.68	76.22	366,058	-1.25(-1.61%)
Feb 08, 2019	79.15	79.81	77.16	77.47	148,955	-2.26(-2.83%)
Feb 07, 2019	81.11	81.53	78.72	79.72	111,850	-1.94(-2.38%)
Feb 06, 2019	80.09	82.05	80.08	81.66	258,620	+1.28(+1.59%)
Feb 05, 2019	79.21	80.68	79.21	80.39	92,466	+1.04(+1.31%)
Feb 04, 2019	77.74	79.43	76.84	79.35	86,622	+1.52(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.