Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.16	112.89	108.16	108.16	274,066	-0.93(-0.85%)
Feb 27, 2018	117.14	117.14	107.91	109.08	469,127	-10.35(-8.67%)
Feb 26, 2018	118.51	119.78	117.97	119.44	224,480	+1.12(+0.95%)
Feb 23, 2018	118.66	118.66	115.43	118.31	121,596	+0.39(+0.33%)
Feb 22, 2018	116.70	119.14	116.51	117.92	137,432	+1.03(+0.88%)
Feb 21, 2018	115.04	118.66	115.04	116.90	192,394	+1.71(+1.48%)
Feb 20, 2018	115.29	116.26	114.63	115.19	202,507	-0.88(-0.76%)
Feb 16, 2018		116.07	116.07	116.07	0	+2.29(+2.02%)
Feb 15, 2018	113.23	114.31	111.87	113.77	78,303	+1.51(+1.35%)
Feb 14, 2018	108.89	112.75	108.74	112.26	102,276	+2.25(+2.04%)
Feb 13, 2018	107.91	110.06	107.13	110.01	86,248	+1.32(+1.21%)
Feb 12, 2018	107.81	109.57	106.52	108.69	87,854	+1.27(+1.18%)
Feb 09, 2018	107.77	109.08	105.33	107.42	205,692	+0.83(+0.78%)
Feb 08, 2018	107.62	107.91	106.11	106.59	141,796	-1.03(-0.95%)
Feb 07, 2018	105.96	108.42	105.81	107.62	123,430	+1.08(+1.01%)
Feb 06, 2018	104.25	106.98	102.64	106.55	154,579	-1.91(-1.76%)
Feb 05, 2018	111.09	111.72	107.86	108.45	158,925	-2.83(-2.54%)
Feb 02, 2018	112.80	112.89	111.09	111.28	122,771	-2.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.