Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.61	89.56	83.72	87.03	801,518	+3.46(+4.14%)
Feb 27, 2017	82.74	83.76	82.11	83.57	252,724	+0.83(+1.00%)
Feb 24, 2017	78.56	83.18	78.56	82.74	219,112	+3.07(+3.85%)
Feb 23, 2017	82.60	82.60	78.90	79.68	243,836	-2.73(-3.31%)
Feb 22, 2017	83.52	83.62	82.26	82.40	111,844	-1.60(-1.91%)
Feb 21, 2017	82.55	84.05	82.01	84.01	204,918	+1.36(+1.65%)
Feb 17, 2017		82.64	82.64	82.64	0	-1.46(-1.73%)
Feb 16, 2017	84.01	84.59	83.23	84.10	148,825	-0.29(-0.35%)
Feb 15, 2017	83.71	85.32	83.08	84.39	132,478	+0.15(+0.17%)
Feb 14, 2017	84.44	84.54	83.67	84.25	98,974	-0.53(-0.63%)
Feb 13, 2017	85.80	86.24	83.76	84.78	151,572	-0.58(-0.68%)
Feb 10, 2017	87.55	87.55	85.12	85.37	109,912	-1.65(-1.90%)
Feb 09, 2017	85.37	87.26	85.32	87.02	127,323	+1.65(+1.94%)
Feb 08, 2017	84.93	85.71	84.44	85.37	129,384	-0.05(-0.06%)
Feb 07, 2017	85.03	85.51	84.59	85.42	80,083	+0.44(+0.51%)
Feb 06, 2017	84.78	84.98	84.27	84.98	147,184	-0.19(-0.23%)
Feb 03, 2017	84.44	85.22	83.86	85.17	101,424	+1.41(+1.68%)
Feb 02, 2017	83.28	84.10	82.84	83.76	114,406	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.