Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.02	17.23	17.01	17.17	78,597	+0.24(+1.43%)
Feb 27, 2013	16.90	17.15	16.89	16.93	117,256	+0.02(+0.11%)
Feb 26, 2013	16.91	17.12	16.77	16.91	108,039	-0.17(-0.98%)
Feb 22, 2013	16.89	17.15	16.74	17.07	225,507	+0.32(+1.89%)
Feb 21, 2013	16.88	16.98	16.56	16.76	107,061	-0.15(-0.88%)
Feb 20, 2013	16.89	17.16	16.88	16.91	202,447	+0.02(+0.11%)
Feb 19, 2013	16.91	16.97	16.79	16.89	315,723	+0.01(+0.06%)
Feb 15, 2013	16.93	16.93	16.79	16.88	169,088	-0.02(-0.11%)
Feb 14, 2013	16.88	16.96	16.77	16.90	141,204	-0.03(-0.17%)
Feb 13, 2013	16.97	17.01	16.84	16.93	91,247	-0.03(-0.16%)
Feb 12, 2013	16.87	17.06	16.85	16.95	90,693	+0.05(+0.28%)
Feb 11, 2013	16.95	17.00	16.84	16.91	57,321	-0.07(-0.38%)
Feb 08, 2013	17.06	17.09	16.93	16.97	71,100	-0.02(-0.11%)
Feb 07, 2013	17.20	17.20	16.82	16.99	52,982	-0.23(-1.35%)
Feb 06, 2013	17.15	17.25	17.01	17.22	63,758	+0.24(+1.43%)
Feb 04, 2013	17.19	17.26	16.93	16.98	88,381	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.