Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.14	16.22	15.79	15.80	130,055	-0.26(-1.60%)
Feb 28, 2012	16.19	16.25	15.92	16.05	61,819	-0.11(-0.68%)
Feb 27, 2012	16.05	16.28	15.93	16.16	86,847	-0.10(-0.62%)
Feb 24, 2012	16.41	16.43	16.24	16.26	36,315	-0.09(-0.56%)
Feb 23, 2012	16.37	16.46	16.04	16.36	172,488	+0.04(+0.22%)
Feb 22, 2012	16.44	16.65	16.32	16.32	408,950	-0.17(-1.05%)
Feb 21, 2012	16.33	16.61	16.30	16.49	68,582	+0.24(+1.46%)
Feb 17, 2012	16.41	16.42	16.21	16.26	113,017	-0.04(-0.22%)
Feb 16, 2012	16.01	16.33	15.98	16.29	97,881	+0.30(+1.89%)
Feb 15, 2012	16.16	16.17	15.93	15.99	116,411	-0.11(-0.68%)
Feb 14, 2012	16.10	16.19	15.96	16.10	63,689	-0.08(-0.51%)
Feb 13, 2012	15.78	16.19	15.67	16.18	443,053	+0.58(+3.69%)
Feb 10, 2012	15.78	15.90	15.61	15.61	50,334	-0.39(-2.46%)
Feb 09, 2012	16.05	16.05	15.94	16.00	145,421	-0.05(-0.28%)
Feb 08, 2012	16.08	16.21	15.96	16.04	390,756	-0.01(-0.06%)
Feb 07, 2012	16.04	16.10	15.88	16.05	132,102	+0.05(+0.29%)
Feb 06, 2012	15.90	16.08	15.90	16.01	67,083	+0.01(+0.06%)
Feb 03, 2012	16.06	16.12	15.96	16.00	137,166	+0.25(+1.57%)
Feb 02, 2012	15.67	15.84	15.58	15.75	90,451	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.