Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.503	9.113	8.494	8.574	0	-0.16(-1.82%)
Feb 26, 2009	8.874	8.934	8.494	8.733	332,685	+0.13(+1.54%)
Feb 25, 2009	9.220	9.591	8.423	8.600	341,162	-1.07(-11.07%)
Feb 24, 2009	9.122	9.733	8.759	9.671	1,383,354	+0.82(+9.30%)
Feb 23, 2009	8.892	9.175	8.786	8.848	240,533	-0.08(-0.89%)
Feb 20, 2009	8.795	9.131	8.759	8.928	159,014	-0.19(-2.04%)
Feb 19, 2009	9.211	9.246	8.963	9.113	518,599	+0.20(+2.28%)
Feb 18, 2009	8.892	9.432	8.759	8.910	321,823	+0.04(+0.40%)
Feb 17, 2009	9.379	9.379	8.759	8.874	294,940	-0.79(-8.15%)
Feb 13, 2009	9.255	9.821	9.220	9.662	219,892	+0.28(+3.02%)
Feb 12, 2009	9.520	9.520	9.140	9.379	178,428	-0.07(-0.75%)
Feb 11, 2009	9.467	9.680	9.246	9.450	238,007	-0.09(-0.93%)
Feb 10, 2009	9.113	9.821	9.069	9.538	313,952	+0.55(+6.10%)
Feb 09, 2009	9.113	9.113	8.848	8.990	191,735	-0.12(-1.36%)
Feb 06, 2009	9.034	9.290	8.795	9.113	314,326	-0.12(-1.34%)
Feb 05, 2009	8.618	9.281	8.264	9.237	381,402	+0.81(+9.55%)
Feb 04, 2009	8.609	8.680	8.317	8.432	285,288	-0.25(-2.85%)
Feb 03, 2009	8.406	9.246	8.096	8.680	500,981	+0.50(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.