Indicators

Barings Bdc Inc (NY: BBDC )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.446	8.477	8.368	8.461	220,461	+0.00(+0.00%)
Feb 25, 2022	8.500	8.481	8.337	8.461	218,131	+0.02(+0.18%)
Feb 24, 2022	8.235	8.563	8.165	8.446	483,576	-0.01(-0.09%)
Feb 23, 2022	8.493	8.563	8.376	8.454	228,199	+0.06(+0.74%)
Feb 22, 2022	8.376	8.508	8.337	8.391	248,561	-0.02(-0.28%)
Feb 18, 2022				8.415	0	-0.09(-1.10%)
Feb 17, 2022	8.531	8.531	8.415	8.508	108,214	-0.02(-0.27%)
Feb 16, 2022	8.438	8.555	8.352	8.531	131,687	+0.12(+1.48%)
Feb 15, 2022	8.454	8.477	8.321	8.407	329,657	-0.02(-0.28%)
Feb 14, 2022	8.438	8.499	8.369	8.430	215,259	-0.02(-0.27%)
Feb 11, 2022	8.545	8.606	8.423	8.453	306,567	-0.07(-0.81%)
Feb 10, 2022	8.506	8.575	8.499	8.522	185,798	+0.02(+0.27%)
Feb 09, 2022	8.529	8.568	8.476	8.499	147,121	-0.03(-0.36%)
Feb 08, 2022	8.560	8.583	8.522	8.529	169,568	-0.02(-0.18%)
Feb 07, 2022	8.560	8.590	8.529	8.545	235,842	+0.01(+0.09%)
Feb 04, 2022	8.484	8.537	8.430	8.537	149,722	+0.09(+1.08%)
Feb 03, 2022	8.522		8.423	8.445	140,984	-0.08(-0.98%)
Feb 02, 2022	8.392	8.552	8.371	8.529	319,172	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.