Indicators

S&P Global Water Index Invesco ETF (NY: CGW )

57.43 +0.58 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.38	53.44	52.94	53.16	87,045	+0.01(+0.02%)
Feb 28, 2024	52.80	53.21	52.80	53.15	19,524	-0.03(-0.06%)
Feb 27, 2024	53.03	53.18	52.90	53.18	57,331	+0.32(+0.61%)
Feb 26, 2024	53.08	53.09	52.77	52.86	42,142	-0.30(-0.56%)
Feb 23, 2024	53.23	53.31	53.15	53.16	25,663	+0.08(+0.15%)
Feb 22, 2024	53.22	53.22	52.82	53.08	138,709	+0.11(+0.21%)
Feb 21, 2024	53.09	53.11	52.77	52.97	27,758	-0.08(-0.15%)
Feb 20, 2024	53.05	53.18	52.86	53.05	31,152	-0.04(-0.08%)
Feb 16, 2024	53.10	53.42	52.94	53.09	35,001	-0.24(-0.45%)
Feb 15, 2024	52.85	53.33	52.85	53.33	44,372	+0.86(+1.64%)
Feb 14, 2024	52.05	52.53	52.01	52.47	41,303	+0.69(+1.32%)
Feb 13, 2024	52.37	52.37	51.48	51.78	60,729	-1.07(-2.02%)
Feb 12, 2024	52.48	52.90	52.46	52.85	24,692	+0.50(+0.96%)
Feb 09, 2024	51.96	52.42	51.96	52.35	48,073	+0.27(+0.52%)
Feb 08, 2024	51.83	52.09	51.77	52.08	22,637	+0.21(+0.40%)
Feb 07, 2024	51.61	52.04	51.61	51.87	36,944	+0.46(+0.89%)
Feb 06, 2024	50.53	51.41	50.53	51.41	50,495	+0.80(+1.58%)
Feb 05, 2024	50.88	50.88	50.42	50.61	32,653	-0.78(-1.51%)
Feb 02, 2024	51.44	51.50	51.02	51.39	41,740	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.