Indicators

Ultrashort QQQ -2X ETF (NY: QID )

39.43 -0.40 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.24	20.29	19.86	20.21	9,730,625	+0.06(+0.28%)
Feb 27, 2023	20.00	20.24	19.80	20.15	8,627,667	-0.30(-1.45%)
Feb 24, 2023	20.45	20.68	20.30	20.45	9,896,688	+0.69(+3.48%)
Feb 23, 2023	19.61	20.35	19.59	19.76	11,818,056	-0.35(-1.75%)
Feb 22, 2023	20.04	20.33	19.81	20.12	12,097,808	+0.00(+0.00%)
Feb 21, 2023	19.71	20.14	19.53	20.12	10,524,606	+0.90(+4.67%)
Feb 17, 2023	19.20	19.59	19.11	19.22	12,177,503	+0.29(+1.51%)
Feb 16, 2023	18.81	18.95	18.33	18.93	15,003,695	+0.71(+3.87%)
Feb 15, 2023	18.74	18.82	18.21	18.23	10,369,649	-0.30(-1.60%)
Feb 14, 2023	18.98	19.22	18.39	18.52	15,151,859	-0.26(-1.37%)
Feb 13, 2023	19.23	19.37	18.70	18.78	8,730,126	-0.60(-3.10%)
Feb 10, 2023	19.42	19.71	19.16	19.38	11,953,375	+0.24(+1.25%)
Feb 09, 2023	18.26	19.32	18.24	19.14	13,344,621	+0.35(+1.88%)
Feb 08, 2023	18.30	18.87	18.19	18.79	9,190,772	+0.67(+3.69%)
Feb 07, 2023	18.93	19.08	18.00	18.12	22,014,928	-0.80(-4.24%)
Feb 06, 2023	18.92	19.08	18.63	18.92	10,790,323	+0.33(+1.80%)
Feb 03, 2023	18.74	18.78	17.88	18.59	16,929,050	+0.63(+3.51%)
Feb 02, 2023	18.48	18.59	17.70	17.96	19,623,094	-1.34(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.