Indicators

Ultrashort QQQ -2X ETF (NY: QID )

41.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.56	100.51	92.34	93.06	6,598,247	-0.65(-0.69%)
Feb 27, 2020	89.49	93.78	86.83	93.71	4,032,201	+8.55(+10.04%)
Feb 26, 2020	84.96	86.41	82.07	85.15	2,961,000	-0.76(-0.88%)
Feb 25, 2020	80.21	86.45	79.68	85.91	4,438,894	+4.37(+5.36%)
Feb 24, 2020	81.39	82.34	79.68	81.54	3,388,511	+5.82(+7.68%)
Feb 21, 2020	73.63	76.28	73.41	75.73	1,738,567	+2.81(+3.86%)
Feb 20, 2020	71.92	74.62	71.58	72.91	1,217,794	+1.41(+1.97%)
Feb 19, 2020	72.15	72.23	71.28	71.51	632,906	-1.48(-2.03%)
Feb 18, 2020	73.79	73.86	72.65	72.99	703,411	-0.04(-0.05%)
Feb 14, 2020	73.25	73.68	72.86	73.03	609,054	-0.38(-0.52%)
Feb 13, 2020	74.24	74.39	72.80	73.41	866,067	+0.19(+0.26%)
Feb 12, 2020	73.79	74.13	73.14	73.22	620,039	-1.44(-1.93%)
Feb 11, 2020	73.82	75.04	73.37	74.66	813,437	+0.00(+0.00%)
Feb 10, 2020	77.02	77.02	74.66	74.66	683,315	-1.82(-2.39%)
Feb 07, 2020	76.52	76.94	75.69	76.49	982,095	+0.68(+0.90%)
Feb 06, 2020	76.75	77.32	75.80	75.80	779,220	-1.29(-1.68%)
Feb 05, 2020	75.84	78.08	75.76	77.09	1,457,863	-0.57(-0.73%)
Feb 04, 2020	79.15	79.68	77.36	77.66	1,252,311	-3.80(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.