Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.05	50.81	49.84	50.68	761,652	+0.48(+0.96%)
Feb 27, 2013	49.44	50.20	49.28	50.20	508,931	+1.00(+2.03%)
Feb 26, 2013	49.36	49.66	48.93	49.20	474,665	-0.08(-0.16%)
Feb 25, 2013	50.17	50.33	49.23	49.28	407,158	+0.14(+0.28%)
Feb 22, 2013	49.66	49.67	48.56	49.14	434,407	-0.70(-1.40%)
Feb 21, 2013	50.48	50.57	49.28	49.84	810,239	-0.57(-1.13%)
Feb 20, 2013	50.46	51.11	49.68	50.41	1,155,844	+0.07(+0.14%)
Feb 19, 2013	49.71	50.57	49.56	50.34	621,590	+1.81(+3.73%)
Feb 15, 2013	48.64	48.78	48.35	48.53	316,909	+0.17(+0.35%)
Feb 14, 2013	47.98	48.94	47.96	48.36	171,038	-0.59(-1.21%)
Feb 13, 2013	48.17	49.00	48.15	48.95	237,879	+0.85(+1.77%)
Feb 12, 2013	48.12	48.32	47.84	48.10	188,928	-0.29(-0.60%)
Feb 11, 2013	48.48	48.99	48.20	48.39	164,554	+0.11(+0.23%)
Feb 08, 2013	48.53	48.68	48.11	48.28	299,851	+0.00(+0.00%)
Feb 07, 2013	48.46	48.61	47.54	48.28	488,299	+0.84(+1.77%)
Feb 06, 2013	47.71	47.83	47.29	47.44	210,079	-0.14(-0.29%)
Feb 04, 2013	47.74	47.89	47.02	47.58	466,338	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.