Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.750 +0.010 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.47	11.05	10.42	10.86	478,866	+0.43(+4.16%)
Feb 27, 2019	10.23	10.52	9.839	10.42	355,636	-0.03(-0.32%)
Feb 26, 2019	10.58	10.63	10.28	10.46	159,060	-0.11(-1.03%)
Feb 25, 2019	10.68	10.71	10.41	10.56	200,511	-0.11(-1.02%)
Feb 22, 2019	10.16	10.74	10.13	10.67	600,600	+0.53(+5.18%)
Feb 21, 2019	10.02	10.19	9.973	10.15	382,454	+0.09(+0.91%)
Feb 20, 2019	9.881	10.11	9.864	10.06	217,794	+0.18(+1.86%)
Feb 19, 2019	9.798	9.906	9.714	9.873	158,254	-0.04(-0.42%)
Feb 15, 2019	9.823	10.01	9.689	9.914	243,694	+0.13(+1.36%)
Feb 14, 2019	9.781	9.848	9.739	9.781	124,102	-0.03(-0.34%)
Feb 13, 2019	9.722	9.873	9.648	9.814	117,087	+0.13(+1.29%)
Feb 12, 2019	9.864	9.948	9.664	9.689	164,908	-0.15(-1.53%)
Feb 11, 2019	9.798	9.881	9.739	9.839	182,998	+0.11(+1.11%)
Feb 08, 2019	9.622	9.773	9.614	9.731	127,723	+0.09(+0.95%)
Feb 07, 2019	9.614	9.706	9.514	9.639	217,290	-0.03(-0.34%)
Feb 06, 2019	9.564	9.764	9.514	9.672	167,191	+0.11(+1.13%)
Feb 05, 2019	9.314	9.581	9.314	9.564	233,436	+0.27(+2.87%)
Feb 04, 2019	9.314	9.331	9.139	9.297	137,311	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.