Indicators

Huya Inc ADR (NY: HUYA )

4.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.987	3.107	2.970	2.996	1,048,065	+0.01(+0.29%)
Feb 28, 2024	3.013	3.034	2.961	2.987	852,538	-0.09(-2.79%)
Feb 27, 2024	3.056	3.167	3.030	3.073	661,810	+0.01(+0.28%)
Feb 26, 2024	2.927	3.064	2.884	3.064	740,013	+0.10(+3.47%)
Feb 23, 2024	2.867	3.021	2.850	2.961	1,430,447	+0.09(+2.98%)
Feb 22, 2024	2.747	2.897	2.747	2.876	946,154	+0.15(+5.66%)
Feb 21, 2024	2.756	2.850	2.700	2.722	923,264	+0.02(+0.63%)
Feb 20, 2024	2.807	2.816	2.696	2.705	1,106,896	-0.09(-3.07%)
Feb 16, 2024	2.765	2.936	2.765	2.790	1,168,011	+0.03(+1.24%)
Feb 15, 2024	2.679	2.790	2.653	2.756	1,019,349	+0.09(+3.54%)
Feb 14, 2024	2.602	2.739	2.593	2.662	1,035,712	+0.10(+4.01%)
Feb 13, 2024	2.585	2.610	2.542	2.559	1,064,770	-0.09(-3.55%)
Feb 12, 2024	2.576	2.713	2.559	2.653	1,470,236	+0.10(+4.03%)
Feb 09, 2024	2.576	2.589	2.508	2.551	2,121,606	-0.01(-0.33%)
Feb 08, 2024	2.628	2.666	2.551	2.559	1,711,785	-0.10(-3.86%)
Feb 07, 2024	2.824	2.867	2.623	2.662	1,713,654	-0.21(-7.44%)
Feb 06, 2024	2.901	2.996	2.842	2.876	1,774,123	+0.08(+2.75%)
Feb 05, 2024	2.739	2.867	2.696	2.799	1,424,015	+0.06(+2.19%)
Feb 02, 2024	2.713	2.786	2.670	2.739	941,831	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.