Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.05 +0.30 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.269	8.572	8.241	8.430	717,170	+0.33(+4.09%)
Feb 25, 2021	7.578	8.127	7.511	8.099	730,245	+0.52(+6.87%)
Feb 24, 2021	7.805	7.947	7.568	7.578	347,494	+0.14(+1.91%)
Feb 23, 2021	7.663	7.956	7.369	7.435	599,963	-0.15(-2.00%)
Feb 22, 2021	7.502	7.587	7.360	7.587	510,890	+0.65(+9.43%)
Feb 19, 2021	6.924	6.996	6.829	6.933	429,162	-0.11(-1.61%)
Feb 18, 2021	7.123	7.281	7.047	7.047	420,888	+0.24(+3.48%)
Feb 17, 2021	6.829	6.924	6.772	6.810	228,889	+0.02(+0.28%)
Feb 16, 2021	6.735	6.848	6.678	6.791	200,237	-0.06(-0.83%)
Feb 12, 2021	6.943	6.981	6.791	6.848	183,278	-0.02(-0.28%)
Feb 11, 2021	6.915	6.933	6.782	6.867	406,846	-0.23(-3.20%)
Feb 10, 2021	6.962	7.218	6.952	7.094	456,269	-0.07(-0.93%)
Feb 09, 2021	7.388	7.388	7.151	7.161	204,563	-0.24(-3.20%)
Feb 08, 2021	7.511	7.511	7.369	7.398	215,216	-0.06(-0.76%)
Feb 05, 2021	7.549	7.615	7.435	7.454	219,912	-0.19(-2.48%)
Feb 04, 2021	7.663	7.805	7.625	7.644	251,006	+0.00(+0.00%)
Feb 03, 2021	7.625	7.710	7.568	7.644	309,055	-0.13(-1.71%)
Feb 02, 2021	7.729	7.843	7.720	7.776	410,537	-0.31(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.