Indicators

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.94	21.07	19.85	21.05	7,313,789	+0.45(+2.18%)
Feb 27, 2020	20.38	21.89	20.01	20.60	7,326,577	-0.51(-2.42%)
Feb 26, 2020	22.06	22.53	21.09	21.11	5,423,482	-0.75(-3.41%)
Feb 25, 2020	23.15	23.17	21.77	21.86	6,630,184	-1.08(-4.70%)
Feb 24, 2020	23.63	23.71	22.77	22.93	7,429,271	-2.19(-8.72%)
Feb 21, 2020	25.54	25.84	24.90	25.12	4,801,290	-0.74(-2.85%)
Feb 20, 2020	25.22	25.99	25.03	25.86	3,580,350	+0.69(+2.75%)
Feb 19, 2020	25.30	25.54	25.00	25.17	3,538,582	-0.05(-0.21%)
Feb 18, 2020	25.81	26.12	25.06	25.22	4,623,307	-1.00(-3.80%)
Feb 14, 2020	25.88	26.24	25.77	26.22	3,078,681	+0.34(+1.32%)
Feb 13, 2020	26.10	26.26	25.62	25.88	4,201,507	-0.57(-2.17%)
Feb 12, 2020	25.90	26.47	25.76	26.45	4,145,661	+0.80(+3.11%)
Feb 11, 2020	25.91	25.98	25.59	25.65	3,919,798	+0.06(+0.25%)
Feb 10, 2020	25.01	25.59	24.89	25.59	4,361,131	+0.48(+1.93%)
Feb 07, 2020	25.09	25.50	24.71	25.11	6,760,086	-0.92(-3.55%)
Feb 06, 2020	26.79	27.29	26.01	26.03	9,882,406	+0.55(+2.15%)
Feb 05, 2020	24.75	25.54	24.72	25.48	5,443,266	+1.07(+4.37%)
Feb 04, 2020	24.02	24.68	23.89	24.41	5,111,818	+1.05(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.