Indicators

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.140	1.159	1.080	1.080	770,246	-0.09(-7.69%)
Feb 27, 2023	1.160	1.199	1.140	1.170	327,704	-0.01(-0.85%)
Feb 24, 2023	1.170	1.220	1.170	1.180	698,710	+0.00(+0.00%)
Feb 23, 2023	1.210	1.242	1.180	1.180	418,535	-0.05(-4.07%)
Feb 22, 2023	1.250	1.277	1.205	1.230	495,547	-0.05(-3.91%)
Feb 21, 2023	1.360	1.360	1.250	1.280	480,797	-0.06(-4.48%)
Feb 17, 2023	1.310	1.360	1.300	1.340	449,736	-0.01(-0.74%)
Feb 16, 2023	1.360	1.390	1.330	1.350	574,474	-0.01(-0.74%)
Feb 15, 2023	1.310	1.390	1.310	1.360	559,506	+0.03(+2.26%)
Feb 14, 2023	1.300	1.360	1.270	1.330	1,182,942	-0.03(-2.21%)
Feb 13, 2023	1.330	1.370	1.300	1.360	472,925	+0.04(+3.03%)
Feb 10, 2023	1.270	1.350	1.270	1.320	742,102	+0.02(+1.54%)
Feb 09, 2023	1.280	1.360	1.280	1.300	955,085	+0.01(+0.78%)
Feb 08, 2023	1.270	1.330	1.250	1.290	1,509,087	+0.01(+0.78%)
Feb 07, 2023	1.300	1.300	1.210	1.280	1,162,632	-0.01(-0.78%)
Feb 06, 2023	1.260	1.298	1.245	1.290	578,730	+0.03(+2.38%)
Feb 03, 2023	1.200	1.320	1.200	1.260	1,397,150	+0.04(+3.28%)
Feb 02, 2023	1.190	1.250	1.190	1.220	1,854,341	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.