Indicators

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.310	2.398	2.070	2.140	10,378,299	-0.13(-5.73%)
Feb 25, 2021	2.450	2.450	2.210	2.270	7,921,500	-0.19(-7.72%)
Feb 24, 2021	2.500	2.680	2.410	2.460	8,107,327	-0.01(-0.40%)
Feb 23, 2021	2.580	2.620	2.280	2.470	10,294,060	-0.30(-10.83%)
Feb 22, 2021	3.100	3.130	2.690	2.770	11,631,396	-0.35(-11.22%)
Feb 19, 2021	3.130	3.260	3.090	3.120	3,578,600	+0.05(+1.63%)
Feb 18, 2021	3.020	3.260	2.900	3.070	10,350,846	-0.07(-2.23%)
Feb 17, 2021	3.540	3.600	3.110	3.140	12,492,209	-0.52(-14.21%)
Feb 16, 2021	3.820	3.820	3.430	3.660	11,595,905	+0.02(+0.55%)
Feb 12, 2021	3.150	3.720	3.060	3.640	13,424,200	+0.49(+15.56%)
Feb 11, 2021	3.260	3.260	3.030	3.150	5,762,643	-0.07(-2.17%)
Feb 10, 2021	3.090	3.230	2.920	3.220	8,552,147	+0.20(+6.62%)
Feb 09, 2021	3.210	3.250	2.900	3.020	10,286,649	-0.18(-5.63%)
Feb 08, 2021	3.140	3.290	3.000	3.200	13,339,961	+0.20(+6.67%)
Feb 05, 2021	2.720	3.050	2.670	3.000	12,785,400	+0.32(+11.94%)
Feb 04, 2021	2.670	2.760	2.510	2.680	8,979,930	+0.04(+1.52%)
Feb 03, 2021	2.300	2.680	2.250	2.640	12,580,843	+0.41(+18.39%)
Feb 02, 2021	2.280	2.370	2.200	2.230	5,140,413	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.