Indicators

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.19	14.19	13.65	13.65	678,416	-0.22(-1.59%)
Feb 27, 2018	14.00	14.27	13.86	13.87	1,192,457	-0.35(-2.46%)
Feb 26, 2018	14.13	14.36	14.07	14.22	1,155,274	+0.07(+0.49%)
Feb 23, 2018	13.90	14.50	13.60	14.15	1,706,124	+0.17(+1.22%)
Feb 22, 2018				13.98	1,136,855	+0.00(+0.00%)
Feb 21, 2018	14.00	14.35	13.79	13.98	1,081,374	-0.04(-0.29%)
Feb 20, 2018	13.93	14.19	13.69	14.02	1,677,028	-0.09(-0.64%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.11(+0.79%)
Feb 15, 2018	14.20	15.00	13.95	14.00	3,724,927	-0.56(-3.85%)
Feb 14, 2018	13.83	14.66	13.53	14.56	2,947,542	+0.62(+4.45%)
Feb 13, 2018	13.29	14.30	13.29	13.94	2,628,868	+0.65(+4.89%)
Feb 12, 2018	13.17	13.50	12.84	13.29	1,417,119	+0.25(+1.92%)
Feb 09, 2018	12.75	13.10	12.66	13.04	2,087,828	+0.04(+0.31%)
Feb 08, 2018	13.10	13.26	12.81	13.00	3,279,852	-0.04(-0.31%)
Feb 07, 2018	13.00	13.49	12.75	13.04	2,077,242	-0.22(-1.66%)
Feb 06, 2018	12.80	13.39	12.60	13.26	3,331,558	-0.15(-1.12%)
Feb 05, 2018	13.49	13.98	13.26	13.41	1,924,807	-0.37(-2.69%)
Feb 02, 2018	14.10	14.39	13.65	13.78	2,666,455	-0.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.