Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.64	12.83	12.28	12.46	154,500	-0.22(-1.74%)
Feb 25, 2021	13.06	13.45	12.57	12.68	193,733	-0.52(-3.94%)
Feb 24, 2021	12.70	13.35	12.70	13.20	217,339	+0.50(+3.94%)
Feb 23, 2021	13.01	13.01	11.81	12.70	236,549	-0.17(-1.32%)
Feb 22, 2021	13.00	13.36	12.85	12.87	262,172	-0.10(-0.77%)
Feb 19, 2021	12.71	13.48	12.71	12.97	147,200	+0.26(+2.05%)
Feb 18, 2021	13.23	13.25	12.46	12.71	134,480	-0.54(-4.08%)
Feb 17, 2021	13.43	13.48	12.94	13.25	118,564	-0.03(-0.23%)
Feb 16, 2021	12.15	13.72	11.88	13.28	307,370	+1.43(+12.07%)
Feb 12, 2021	11.26	12.10	11.23	11.85	221,900	+0.61(+5.43%)
Feb 11, 2021	11.72	11.95	11.07	11.24	153,008	-0.50(-4.26%)
Feb 10, 2021	11.72	11.86	11.32	11.74	151,393	+0.17(+1.47%)
Feb 09, 2021	12.13	12.13	11.50	11.57	153,154	-0.60(-4.93%)
Feb 08, 2021	11.60	12.23	11.50	12.17	196,505	+0.65(+5.64%)
Feb 05, 2021	11.83	11.83	11.38	11.52	145,600	-0.04(-0.35%)
Feb 04, 2021	11.30	11.71	11.23	11.56	286,344	+0.31(+2.76%)
Feb 03, 2021	11.00	11.29	10.79	11.25	135,601	+0.27(+2.46%)
Feb 02, 2021	10.10	11.03	9.900	10.98	156,007	+1.18(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.