Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.50	19.27	17.74	17.75	656,900	-0.61(-3.32%)
Feb 25, 2021	19.34	21.23	18.36	18.36	1,053,714	+0.00(+0.00%)
Feb 24, 2021	18.47	18.94	18.00	18.36	690,742	+0.30(+1.66%)
Feb 23, 2021	18.00	19.83	18.00	18.06	824,838	-0.94(-4.95%)
Feb 22, 2021	19.66	19.70	18.23	19.00	839,187	-0.84(-4.23%)
Feb 19, 2021	19.47	21.00	19.40	19.84	921,300	+0.47(+2.43%)
Feb 18, 2021	20.18	20.38	19.35	19.37	700,029	-0.99(-4.86%)
Feb 17, 2021	21.22	21.74	20.00	20.36	885,699	-0.92(-4.32%)
Feb 16, 2021	24.00	24.23	21.28	21.28	1,205,828	-2.27(-9.64%)
Feb 12, 2021	22.71	23.75	22.25	23.55	587,500	+0.49(+2.12%)
Feb 11, 2021	22.85	23.49	22.22	23.06	477,833	+0.49(+2.17%)
Feb 10, 2021	23.60	24.08	22.01	22.57	760,565	-1.00(-4.24%)
Feb 09, 2021	24.41	24.85	23.50	23.57	528,239	-0.86(-3.52%)
Feb 08, 2021	21.64	24.43	21.20	24.43	1,059,669	+0.84(+3.56%)
Feb 05, 2021	20.97	23.91	20.75	23.59	1,389,800	+2.62(+12.49%)
Feb 04, 2021	21.16	21.91	20.44	20.97	970,145	+0.43(+2.09%)
Feb 03, 2021	23.51	23.51	19.55	20.54	1,649,883	-2.18(-9.60%)
Feb 02, 2021	25.56	25.57	21.64	22.72	1,604,844	-4.92(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.