Indicators

Yext Inc (NY: YEXT )

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.36	18.68	18.17	18.58	821,089	+0.08(+0.43%)
Feb 27, 2019	17.87	18.50	17.66	18.50	607,380	+0.63(+3.53%)
Feb 26, 2019	18.22	18.30	17.68	17.87	1,277,017	-0.31(-1.71%)
Feb 25, 2019	18.66	18.79	18.16	18.18	569,440	-0.33(-1.78%)
Feb 22, 2019	18.25	18.65	18.22	18.51	527,000	+0.37(+2.04%)
Feb 21, 2019	19.14	19.22	17.99	18.14	889,567	-0.99(-5.18%)
Feb 20, 2019	18.24	19.26	18.24	19.13	1,254,530	+0.88(+4.82%)
Feb 19, 2019	18.00	18.36	17.92	18.25	474,893	+0.25(+1.39%)
Feb 15, 2019	18.19	18.20	17.82	18.00	556,000	-0.10(-0.55%)
Feb 14, 2019	18.13	18.32	18.04	18.10	695,190	-0.11(-0.60%)
Feb 13, 2019	18.35	18.49	17.94	18.21	357,306	-0.04(-0.22%)
Feb 12, 2019	18.46	18.48	18.00	18.25	735,493	+0.16(+0.88%)
Feb 11, 2019	17.79	18.53	17.71	18.09	832,171	+0.43(+2.43%)
Feb 08, 2019	17.30	17.74	17.23	17.66	724,600	+0.25(+1.44%)
Feb 07, 2019	16.98	17.43	16.78	17.41	1,107,878	+0.21(+1.22%)
Feb 06, 2019	17.31	17.41	16.68	17.20	845,295	-0.11(-0.64%)
Feb 05, 2019	16.88	17.35	16.81	17.31	1,123,286	+0.58(+3.47%)
Feb 04, 2019	15.89	16.81	15.87	16.73	1,087,774	+0.89(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.