Indicators

Griffon Corporation Common Stock (NY: GFF )

65.04 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.04	13.39	12.86	13.32	522,506	+0.25(+1.89%)
Feb 27, 2002	12.94	13.22	12.33	13.08	369,843	+0.13(+1.04%)
Feb 26, 2002	13.04	13.22	12.93	12.94	575,138	-0.09(-0.70%)
Feb 25, 2002	12.18	13.03	12.14	13.03	874,239	+0.93(+7.65%)
Feb 22, 2002	12.09	12.15	11.89	12.11	132,571	+0.02(+0.18%)
Feb 21, 2002	11.87	12.14	11.87	12.09	402,667	+0.29(+2.46%)
Feb 20, 2002	11.97	12.09	11.75	11.80	215,765	-0.21(-1.77%)
Feb 19, 2002	12.37	12.38	11.84	12.01	215,340	-0.22(-1.79%)
Feb 18, 2002	11.92	12.47	11.49	12.23	268,115	+0.00(+0.00%)
Feb 15, 2002	11.92	12.47	11.49	12.23	268,115	+0.37(+3.16%)
Feb 14, 2002	12.30	12.61	11.85	11.85	258,918	-0.52(-4.17%)
Feb 13, 2002	12.26	12.58	12.26	12.37	245,618	+0.13(+1.04%)
Feb 12, 2002	12.30	12.37	12.19	12.24	339,848	-0.09(-0.75%)
Feb 11, 2002	11.66	12.58	11.66	12.33	939,322	+0.52(+4.37%)
Feb 08, 2002	11.66	11.90	11.58	11.82	156,482	+0.12(+1.03%)
Feb 07, 2002	11.77	11.96	11.59	11.70	611,924	-0.04(-0.30%)
Feb 06, 2002	10.88	11.73	10.83	11.73	956,725	+0.93(+8.57%)
Feb 05, 2002	10.67	10.91	10.67	10.81	381,444	+0.13(+1.26%)
Feb 04, 2002	11.10	11.11	10.39	10.67	356,826	-0.44(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.