Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.42	53.47	52.42	52.52	3,657,038	-0.63(-1.19%)
Feb 25, 2011	52.88	53.27	52.44	53.15	2,987,417	+0.42(+0.81%)
Feb 24, 2011	52.68	53.06	52.51	52.73	2,288,343	+0.05(+0.10%)
Feb 23, 2011	52.78	53.10	52.34	52.68	3,029,196	-0.03(-0.05%)
Feb 22, 2011	53.45	53.52	52.57	52.70	2,751,149	-1.07(-1.99%)
Feb 18, 2011	53.87	53.96	53.52	53.78	2,316,635	-0.06(-0.11%)
Feb 17, 2011	53.31	53.96	53.22	53.83	2,971,728	+0.41(+0.76%)
Feb 16, 2011	53.50	53.55	52.94	53.43	4,991,662	-0.13(-0.25%)
Feb 15, 2011	53.07	53.72	52.73	53.56	2,894,890	+0.37(+0.69%)
Feb 14, 2011	53.75	53.89	52.65	53.19	2,720,670	-0.51(-0.94%)
Feb 11, 2011	53.62	53.85	53.33	53.70	3,976,413	-0.13(-0.24%)
Feb 10, 2011	53.80	54.00	53.47	53.83	2,900,654	-0.25(-0.46%)
Feb 09, 2011	53.45	54.18	53.29	54.08	2,674,413	+0.57(+1.07%)
Feb 08, 2011	53.56	53.80	53.33	53.51	2,824,594	-0.08(-0.15%)
Feb 07, 2011	53.05	53.73	52.95	53.58	5,909,334	+0.53(+1.00%)
Feb 04, 2011	53.18	53.20	52.72	53.05	5,293,092	-0.01(-0.01%)
Feb 03, 2011	53.25	53.53	52.84	53.06	5,737,450	-0.23(-0.43%)
Feb 02, 2011	52.79	53.68	52.66	53.29	2,940,930	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.