Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.66	10.85	10.46	10.61	2,600,794	-0.05(-0.47%)
Feb 27, 2023	10.64	10.79	10.62	10.66	856,455	+0.16(+1.52%)
Feb 24, 2023	10.52	10.80	10.41	10.50	786,938	-0.41(-3.76%)
Feb 23, 2023	10.94	11.01	10.60	10.91	888,372	+0.09(+0.83%)
Feb 22, 2023	10.51	10.91	10.43	10.82	1,301,165	+0.58(+5.66%)
Feb 21, 2023	10.34	10.53	10.04	10.24	770,210	-0.40(-3.76%)
Feb 17, 2023	10.78	10.78	10.37	10.64	866,835	-0.05(-0.47%)
Feb 16, 2023	10.78	10.90	10.55	10.69	942,191	-0.35(-3.17%)
Feb 15, 2023	9.990	11.12	9.960	11.04	1,486,635	+1.00(+9.96%)
Feb 14, 2023	9.890	10.26	9.671	10.04	1,694,030	+0.10(+1.01%)
Feb 13, 2023	10.25	10.25	9.565	9.940	1,599,515	-0.40(-3.87%)
Feb 10, 2023	8.980	10.36	8.540	10.34	2,831,097	+2.09(+25.33%)
Feb 09, 2023	8.830	8.860	8.120	8.250	795,001	-0.44(-5.06%)
Feb 08, 2023	8.690	8.870	8.550	8.690	768,623	-0.03(-0.34%)
Feb 07, 2023	8.830	8.870	8.480	8.720	1,040,750	-0.17(-1.91%)
Feb 06, 2023	9.020	9.200	8.630	8.890	1,414,891	-0.22(-2.41%)
Feb 03, 2023	9.250	9.544	8.925	9.110	1,199,342	-0.23(-2.46%)
Feb 02, 2023	9.020	9.400	8.915	9.340	2,174,054	+0.41(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.