Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.09 +0.02 (+0.20%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.370	8.700	8.050	8.350	12,813	-0.20(-2.34%)
Feb 28, 2024	8.640	8.640	8.360	8.550	7,094	-0.09(-1.04%)
Feb 27, 2024	8.990	8.990	8.450	8.640	10,109	-0.14(-1.59%)
Feb 26, 2024	8.469	8.850	8.380	8.780	16,239	+0.64(+7.86%)
Feb 23, 2024	8.200	8.275	8.000	8.140	2,562	-0.14(-1.69%)
Feb 22, 2024	8.340	9.010	8.080	8.280	29,861	+0.07(+0.85%)
Feb 21, 2024	8.000	8.325	8.000	8.210	12,204	+0.26(+3.27%)
Feb 20, 2024	7.730	8.302	7.350	7.950	44,824	+0.40(+5.30%)
Feb 16, 2024	7.570	7.570	7.280	7.550	3,809	-0.01(-0.13%)
Feb 15, 2024	7.190	7.720	6.890	7.560	16,488	+0.07(+0.93%)
Feb 14, 2024	7.260	7.490	7.260	7.490	5,907	-0.10(-1.32%)
Feb 13, 2024	7.480	7.600	7.392	7.590	5,202	+0.10(+1.34%)
Feb 12, 2024	7.310	7.690	7.310	7.490	13,376	+0.09(+1.22%)
Feb 09, 2024	7.490	7.500	7.314	7.400	8,445	+0.00(+0.00%)
Feb 08, 2024	7.380	7.400	7.260	7.400	3,521	+0.01(+0.16%)
Feb 07, 2024	7.540	8.000	7.130	7.388	14,466	-0.33(-4.30%)
Feb 06, 2024	7.780	7.880	7.200	7.720	27,144	+0.11(+1.45%)
Feb 05, 2024	6.910	8.070	6.910	7.610	42,310	+0.62(+8.87%)
Feb 02, 2024	6.520	7.000	6.520	6.990	33,198	+0.47(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.