Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.277	5.277	5.114	5.152	667,326	-0.13(-2.54%)
Feb 27, 2019	5.832	5.914	5.117	5.286	1,223,213	-0.72(-11.96%)
Feb 26, 2019	5.832	6.072	5.832	6.005	993,301	+0.12(+2.12%)
Feb 25, 2019	5.976	6.024	5.842	5.880	465,569	-0.04(-0.65%)
Feb 22, 2019	5.813	5.938	5.813	5.918	552,790	+0.12(+2.15%)
Feb 21, 2019	5.880	5.918	5.722	5.794	645,582	-0.07(-1.14%)
Feb 20, 2019	5.851	6.053	5.851	5.861	909,254	+0.01(+0.16%)
Feb 19, 2019	5.775	5.938	5.737	5.851	1,050,984	+0.02(+0.33%)
Feb 15, 2019	5.670	5.890	5.641	5.832	966,391	+0.21(+3.75%)
Feb 14, 2019	5.602	5.708	5.440	5.622	423,145	-0.01(-0.17%)
Feb 13, 2019	5.564	5.688	5.545	5.631	596,332	+0.10(+1.72%)
Feb 12, 2019	5.564	5.593	5.460	5.536	956,277	+0.05(+0.87%)
Feb 11, 2019	5.374	5.517	5.340	5.488	416,171	+0.14(+2.67%)
Feb 08, 2019	5.212	5.364	5.155	5.345	444,887	+0.08(+1.45%)
Feb 07, 2019	5.221	5.431	5.169	5.269	811,944	+0.00(+0.00%)
Feb 06, 2019	5.145	5.288	5.098	5.269	573,623	+0.12(+2.41%)
Feb 05, 2019	5.031	5.221	5.021	5.145	762,724	+0.13(+2.66%)
Feb 04, 2019	4.869	5.050	4.850	5.012	411,635	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.