Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.09	25.11	25.09	25.09	1,086	-0.06(-0.24%)
Feb 27, 2019	25.10	25.15	25.10	25.15	691	-0.11(-0.44%)
Feb 26, 2019	25.26	25.28	25.26	25.26	450	+0.07(+0.29%)
Feb 25, 2019	25.29	25.29	25.19	25.19	2,007	+0.05(+0.20%)
Feb 22, 2019	25.06	25.14	25.06	25.14	111	+0.16(+0.63%)
Feb 21, 2019	24.98	24.98	24.98	24.98	111	-0.00(-0.01%)
Feb 20, 2019	24.87	25.06	24.87	24.99	1,196	+0.12(+0.48%)
Feb 19, 2019	24.79	24.87	24.79	24.87	795	+0.08(+0.33%)
Feb 15, 2019	24.76	24.79	24.74	24.79	670	+0.21(+0.88%)
Feb 14, 2019	24.59	24.59	24.57	24.57	111	-0.05(-0.19%)
Feb 13, 2019	24.62	24.62	24.62	24.62	1,448	-0.03(-0.13%)
Feb 12, 2019	24.61	24.65	24.61	24.65	838	+0.23(+0.93%)
Feb 11, 2019	24.42	24.42	24.42	24.42	0	-0.08(-0.33%)
Feb 08, 2019	24.41	24.50	24.41	24.50	111	+0.04(+0.16%)
Feb 07, 2019	24.45	24.46	24.45	24.46	447	-0.19(-0.75%)
Feb 06, 2019	24.81	24.81	24.62	24.65	872	-0.13(-0.51%)
Feb 05, 2019	24.80	24.81	24.66	24.77	1,867	+0.16(+0.64%)
Feb 04, 2019	24.61	24.61	24.61	24.61	215	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.