Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		24.75	24.75	24.75	0	-0.18(-0.73%)
Feb 27, 2018	25.01	25.01	24.93	24.93	728	-0.36(-1.43%)
Feb 26, 2018	25.12	25.30	25.12	25.30	910	+0.16(+0.65%)
Feb 23, 2018	24.90	25.13	24.90	25.13	277	+0.23(+0.94%)
Feb 22, 2018	24.90	24.90	24.90	24.90	231	-0.01(-0.03%)
Feb 21, 2018	24.98	25.18	24.91	24.91	5,393	+0.03(+0.10%)
Feb 20, 2018	25.00	25.00	24.81	24.88	2,193	-0.28(-1.13%)
Feb 16, 2018		25.17	25.17	25.17	0	+0.32(+1.28%)
Feb 14, 2018		24.85	24.85	24.85	0	+0.33(+1.34%)
Feb 13, 2018	24.47	24.52	24.46	24.52	1,766	+0.03(+0.11%)
Feb 12, 2018	24.27	24.49	24.27	24.49	2,257	+0.30(+1.25%)
Feb 09, 2018	24.03	24.19	23.65	24.19	1,927	+0.08(+0.32%)
Feb 08, 2018	24.68	24.68	24.35	24.11	1,647	-0.47(-1.89%)
Feb 07, 2018	24.64	24.71	24.64	24.58	2,038	-0.20(-0.82%)
Feb 06, 2018	23.96	24.78	23.96	24.78	2,329	-0.62(-2.45%)
Feb 02, 2018		25.41	25.41	25.41	98	-0.59(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.