Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		22.76	22.76	22.76	0	-0.09(-0.38%)
Feb 27, 2017	22.83	22.85	22.83	22.85	832	+0.01(+0.04%)
Feb 24, 2017	22.85	22.85	22.80	22.84	1,619	-0.18(-0.78%)
Feb 23, 2017	23.02	23.02	23.02	23.02	326	+0.12(+0.51%)
Feb 22, 2017	22.85	22.90	22.85	22.90	1,640	+0.10(+0.44%)
Feb 21, 2017	22.76	22.80	22.71	22.80	3,174	+0.08(+0.37%)
Feb 17, 2017		22.72	22.72	22.72	0	+0.29(+1.30%)
Feb 15, 2017		22.43	22.43	22.43	0	+0.02(+0.07%)
Feb 14, 2017	22.34	22.41	22.31	22.41	5,037	-0.04(-0.18%)
Feb 13, 2017	22.43	22.47	22.40	22.45	2,089	+0.18(+0.82%)
Feb 09, 2017				22.27	75	+0.07(+0.30%)
Feb 08, 2017	22.21	22.21	22.16	22.20	3,680	+0.13(+0.57%)
Feb 07, 2017	22.07	22.10	22.07	22.08	832	+0.03(+0.15%)
Feb 06, 2017	22.06	22.06	22.04	22.05	4,263	-0.11(-0.49%)
Feb 03, 2017	22.20	22.20	22.15	22.15	269	+0.14(+0.64%)
Feb 02, 2017	22.10	22.10	21.99	22.01	449	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.