Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.001	1.003	0.9890	1.000	4,435	+0.00(+0.00%)
Feb 27, 2019	1.000	1.000	1.000	1.000	670	+0.00(+0.00%)
Feb 26, 2019	1.000	1.032	1.000	1.000	3,890	-0.01(-0.99%)
Feb 25, 2019	1.030	1.060	1.000	1.010	27,828	+0.01(+1.00%)
Feb 22, 2019	1.000	1.025	0.9830	1.000	50,200	+0.02(+2.04%)
Feb 21, 2019	0.9800	0.9900	0.9500	0.9800	11,475	+0.03(+3.16%)
Feb 20, 2019	0.9700	1.005	0.9500	0.9500	22,456	-0.05(-5.00%)
Feb 19, 2019	1.000	1.010	0.9700	1.000	5,710	+0.04(+4.17%)
Feb 15, 2019	0.9500	1.030	0.9500	0.9600	70,700	+0.02(+1.93%)
Feb 14, 2019	0.9700	0.9900	0.9418	0.9418	1,803	-0.05(-4.87%)
Feb 13, 2019	0.9527	0.9900	0.9475	0.9900	2,493	+0.05(+4.86%)
Feb 12, 2019	0.9600	0.9852	0.9401	0.9441	2,615	-0.01(-0.62%)
Feb 11, 2019	0.9600	1.000	0.9400	0.9500	2,105	-0.01(-1.04%)
Feb 08, 2019	0.9500	0.9900	0.9500	0.9600	5,500	-0.01(-1.03%)
Feb 07, 2019	0.9800	1.000	0.9700	0.9700	1,286	-0.03(-3.00%)
Feb 06, 2019	0.9600	1.000	0.9600	1.000	7,758	+0.04(+3.84%)
Feb 05, 2019	0.9640	0.9640	0.9630	0.9630	3,964	-0.01(-1.48%)
Feb 04, 2019	0.9750	0.9800	0.9650	0.9775	1,610	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.