Indicators

Discover Financial Services (NY: DFS )

120.26 -2.55 (-2.08%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.575	4.805	4.376	4.384	0	-0.34(-7.28%)
Feb 26, 2009	4.675	5.332	4.636	4.728	12,547,488	+0.14(+3.00%)
Feb 25, 2009	4.789	4.858	4.361	4.590	10,000,781	-0.15(-3.07%)
Feb 24, 2009	4.292	4.766	4.024	4.736	11,000,473	+0.47(+11.13%)
Feb 23, 2009	4.460	4.621	4.254	4.261	11,509,946	-0.13(-2.96%)
Feb 20, 2009	4.139	4.544	3.864	4.391	14,110,022	+0.14(+3.24%)
Feb 19, 2009	4.896	4.942	4.238	4.254	7,959,328	-0.57(-11.75%)
Feb 18, 2009	4.736	4.866	4.522	4.820	8,745,218	+0.15(+3.28%)
Feb 17, 2009	5.164	5.302	4.652	4.667	14,081,737	-0.70(-12.98%)
Feb 13, 2009	5.417	5.631	5.317	5.363	8,361,984	-0.10(-1.82%)
Feb 12, 2009	5.271	5.493	5.172	5.463	10,744,594	-0.05(-0.97%)
Feb 11, 2009	5.363	5.547	5.310	5.516	7,543,303	+0.15(+2.85%)
Feb 10, 2009	6.021	6.090	5.325	5.363	9,407,936	-0.73(-11.93%)
Feb 09, 2009	5.899	6.147	5.784	6.090	10,376,695	+0.21(+3.65%)
Feb 06, 2009	5.554	5.914	5.508	5.876	17,477,010	+0.41(+7.56%)
Feb 05, 2009	5.700	5.700	5.306	5.463	12,089,758	-0.03(-0.56%)
Feb 04, 2009	5.570	5.700	5.409	5.493	9,537,031	-0.03(-0.55%)
Feb 03, 2009	5.654	5.669	5.417	5.524	6,474,581	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.