Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.74	21.41	20.49	20.67	785,135	+0.13(+0.64%)
Feb 27, 2018	21.25	21.88	20.48	20.53	1,072,006	-0.41(-1.98%)
Feb 26, 2018	20.97	21.27	20.75	20.95	1,266,982	+0.05(+0.25%)
Feb 23, 2018	21.30	21.42	20.54	20.90	955,795	-0.16(-0.75%)
Feb 22, 2018		21.08		21.05	1,237,187	+0.88(+4.38%)
Feb 21, 2018	19.96	20.80	19.92	20.17	1,029,833	+0.35(+1.78%)
Feb 20, 2018	20.38	20.73	19.77	19.82	1,124,760	-0.76(-3.69%)
Feb 16, 2018		20.58	20.58	20.58	0	-0.01(-0.04%)
Feb 15, 2018	20.89	20.95	20.31	20.59	638,213	-0.15(-0.72%)
Feb 14, 2018	19.62	20.84	19.59	20.74	944,339	+0.88(+4.45%)
Feb 13, 2018	19.62	19.95	19.48	19.85	555,348	+0.14(+0.72%)
Feb 12, 2018	19.17	19.94	18.70	19.71	2,817,128	+0.65(+3.43%)
Feb 09, 2018	19.57	19.94	18.19	19.06	1,680,786	-0.28(-1.46%)
Feb 08, 2018	20.06	20.29	19.22	19.34	1,715,283	-0.67(-3.35%)
Feb 07, 2018	19.77	20.30	19.60	20.01	796,953	+0.24(+1.21%)
Feb 06, 2018	18.98	20.21	18.71	19.77	1,367,107	-0.19(-0.93%)
Feb 05, 2018	20.02	20.96	19.62	19.96	1,026,810	-0.38(-1.87%)
Feb 02, 2018	21.00	21.19	20.18	20.34	1,439,210	-0.95(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.