Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.52	101.01	100.52	101.00	16,389	+0.73(+0.72%)
Feb 28, 2024	100.06	100.78	100.06	100.27	27,110	-0.27(-0.27%)
Feb 27, 2024	100.32	100.62	100.18	100.54	15,906	+0.59(+0.59%)
Feb 26, 2024	100.30	100.45	99.90	99.96	9,557	-0.58(-0.57%)
Feb 23, 2024	100.15	100.74	100.15	100.53	15,078	+0.33(+0.33%)
Feb 22, 2024	99.99	100.44	99.78	100.20	48,461	+0.50(+0.50%)
Feb 21, 2024	99.26	99.71	99.21	99.71	18,247	+0.63(+0.63%)
Feb 20, 2024	98.90	99.38	98.89	99.08	14,856	-0.22(-0.23%)
Feb 16, 2024	99.23	99.84	99.12	99.30	28,757	-0.30(-0.30%)
Feb 15, 2024	98.33	99.70	98.33	99.60	12,693	+1.78(+1.82%)
Feb 14, 2024	97.88	97.96	97.25	97.82	25,438	+0.79(+0.81%)
Feb 13, 2024	97.69	97.69	96.35	97.04	25,931	-2.11(-2.12%)
Feb 12, 2024	97.90	99.44	97.90	99.14	17,589	+1.28(+1.31%)
Feb 09, 2024	97.56	97.86	97.32	97.86	11,446	+0.10(+0.10%)
Feb 08, 2024	97.38	97.84	97.16	97.76	17,161	+0.44(+0.45%)
Feb 07, 2024	97.68	97.68	96.82	97.33	32,654	+0.15(+0.16%)
Feb 06, 2024	96.90	97.40	96.63	97.18	48,733	+0.39(+0.41%)
Feb 05, 2024	97.42	97.42	96.42	96.78	23,989	-1.17(-1.19%)
Feb 02, 2024	97.63	98.36	97.04	97.95	17,299	-0.33(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.