Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.24 -0.84 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.04	44.62	44.04	44.62	850,819	+0.96(+2.19%)
Feb 25, 2022	43.25	43.75	43.31	43.66	670,410	+0.28(+0.64%)
Feb 24, 2022	42.89	43.38	42.78	43.38	611,347	-0.46(-1.05%)
Feb 23, 2022	43.94	43.95	43.55	43.84	1,263,372	+0.05(+0.11%)
Feb 22, 2022	44.07	44.26	43.73	43.80	933,511	+0.08(+0.18%)
Feb 18, 2022				43.72	0	-0.08(-0.17%)
Feb 17, 2022	43.80	44.01	43.75	43.80	963,524	-0.30(-0.67%)
Feb 16, 2022	43.88	44.32	43.80	44.09	519,555	+0.55(+1.25%)
Feb 15, 2022	43.30	43.56	43.12	43.55	508,210	+0.77(+1.79%)
Feb 14, 2022	42.84	42.84	42.66	42.78	236,236	-0.22(-0.51%)
Feb 11, 2022	42.98	43.20	42.90	43.00	303,067	-0.07(-0.16%)
Feb 10, 2022	42.72	43.29	42.72	43.07	460,562	+0.10(+0.22%)
Feb 09, 2022	42.87	43.01	42.77	42.97	333,180	+0.02(+0.04%)
Feb 08, 2022	42.85	43.06	42.77	42.95	252,427	-0.26(-0.60%)
Feb 07, 2022	42.95	43.21	42.89	43.21	371,463	+0.38(+0.89%)
Feb 04, 2022	42.64	42.98	42.63	42.83	580,065	+0.04(+0.09%)
Feb 03, 2022	42.52	42.85		42.79	431,314	-0.11(-0.25%)
Feb 02, 2022	42.84	42.95	42.67	42.90	801,732	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.