Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.78	30.80	30.21	30.28	979,881	-0.58(-1.89%)
Feb 25, 2021	31.00	31.14	30.79	30.86	378,387	-0.05(-0.15%)
Feb 24, 2021	30.77	30.96	30.38	30.91	384,395	-0.13(-0.42%)
Feb 23, 2021	30.70	31.14	30.68	31.04	230,993	+0.46(+1.51%)
Feb 22, 2021	30.49	30.85	30.49	30.58	213,488	-0.07(-0.22%)
Feb 19, 2021	30.64	30.93	30.60	30.64	300,620	+0.12(+0.40%)
Feb 18, 2021	30.35	30.63	30.32	30.52	641,857	-0.06(-0.18%)
Feb 17, 2021	30.39	30.65	30.33	30.58	449,410	+0.05(+0.15%)
Feb 16, 2021	30.52	30.71	30.43	30.53	625,589	+0.37(+1.22%)
Feb 12, 2021	30.16	30.25	30.09	30.16	305,397	-0.03(-0.09%)
Feb 11, 2021	30.26	30.39	30.10	30.19	613,231	+0.03(+0.09%)
Feb 10, 2021	29.87	30.18	29.87	30.16	187,706	-0.01(-0.03%)
Feb 09, 2021	29.98	30.18	29.91	30.17	277,964	+0.28(+0.95%)
Feb 08, 2021	29.63	29.89	29.52	29.89	303,013	+0.44(+1.50%)
Feb 05, 2021	29.29	29.47	29.14	29.45	423,012	+0.23(+0.77%)
Feb 04, 2021	29.11	29.29	28.98	29.22	404,172	+0.20(+0.68%)
Feb 03, 2021	29.02	29.11	28.88	29.02	453,803	-0.18(-0.61%)
Feb 02, 2021	29.17	29.24	29.05	29.20	275,286	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.