Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.04%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.39	25.10	24.28	24.98	2,202,243	+0.15(+0.59%)
Feb 27, 2020	25.06	25.32	24.76	24.83	2,508,605	-0.74(-2.89%)
Feb 26, 2020	25.79	25.94	25.51	25.57	856,632	+0.04(+0.14%)
Feb 25, 2020	26.01	26.07	25.44	25.53	567,698	-0.23(-0.90%)
Feb 24, 2020	25.87	25.97	25.69	25.76	530,535	-1.02(-3.79%)
Feb 21, 2020	26.68	26.83	26.59	26.78	659,459	+0.03(+0.10%)
Feb 20, 2020	26.89	26.93	26.64	26.75	691,735	+0.06(+0.24%)
Feb 19, 2020	26.70	26.85	26.56	26.68	1,679,784	+0.17(+0.63%)
Feb 18, 2020	26.37	26.60	26.37	26.52	271,908	+0.02(+0.07%)
Feb 14, 2020	26.50	26.56	26.37	26.50	316,246	-0.06(-0.21%)
Feb 13, 2020	26.54	26.62	26.40	26.55	854,035	-0.27(-1.00%)
Feb 12, 2020	26.73	26.94	26.73	26.82	528,938	+0.11(+0.41%)
Feb 11, 2020	26.59	26.89	26.53	26.71	768,427	-0.09(-0.34%)
Feb 10, 2020	26.64	26.86	26.62	26.80	356,710	+0.03(+0.10%)
Feb 07, 2020	26.87	26.91	26.65	26.78	564,152	-0.34(-1.26%)
Feb 06, 2020	27.29	27.33	27.05	27.12	313,670	-0.18(-0.68%)
Feb 05, 2020	27.41	27.65	27.25	27.30	601,854	-0.11(-0.40%)
Feb 04, 2020	27.52	27.60	27.34	27.41	644,085	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.