Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.67	28.84	28.67	28.75	757,601	+0.14(+0.51%)
Feb 27, 2019	28.58	28.72	28.57	28.61	395,860	+0.13(+0.44%)
Feb 26, 2019	28.53	28.71	28.48	28.48	243,226	-0.10(-0.35%)
Feb 25, 2019	28.48	28.63	28.27	28.58	567,214	-0.39(-1.34%)
Feb 22, 2019	28.97	29.03	28.96	28.97	130,286	+0.09(+0.31%)
Feb 21, 2019	28.93	28.93	28.81	28.88	248,690	-0.12(-0.41%)
Feb 20, 2019	28.92	29.09	28.90	29.00	233,697	+0.04(+0.12%)
Feb 19, 2019	28.73	29.02	28.70	28.96	521,641	-0.31(-1.05%)
Feb 15, 2019	29.31	29.35	29.18	29.27	208,038	+0.06(+0.22%)
Feb 14, 2019	29.04	29.29	29.02	29.20	162,024	+0.00(+0.00%)
Feb 13, 2019	29.20	29.27	29.17	29.20	164,660	+0.08(+0.28%)
Feb 12, 2019	29.03	29.15	29.01	29.12	174,650	+0.19(+0.66%)
Feb 11, 2019	28.98	29.08	28.80	28.93	389,445	-0.33(-1.11%)
Feb 08, 2019	29.12	29.30	29.05	29.26	446,159	-0.14(-0.49%)
Feb 07, 2019	29.26	29.41	29.10	29.40	130,085	+0.07(+0.25%)
Feb 06, 2019	29.21	29.39	29.13	29.33	93,452	+0.05(+0.19%)
Feb 05, 2019	29.11	29.35	29.05	29.28	218,923	+0.41(+1.41%)
Feb 04, 2019	28.67	28.93	28.62	28.87	112,240	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.