Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.79	23.82	23.49	23.54	31,603	-0.17(-0.71%)
Feb 27, 2018	23.95	23.95	23.67	23.71	530,767	-0.34(-1.39%)
Feb 26, 2018	23.85	24.30	23.82	24.05	181,866	-0.07(-0.29%)
Feb 23, 2018	24.27	24.34	24.11	24.12	25,867	-0.05(-0.22%)
Feb 22, 2018	24.08	24.23	24.05	24.17	544,243	+0.19(+0.77%)
Feb 21, 2018	24.13	24.18	23.87	23.98	16,927	-0.08(-0.34%)
Feb 20, 2018	24.12	24.14	24.01	24.07	15,812	-0.24(-0.97%)
Feb 16, 2018		24.30	24.30	24.30	0	+0.05(+0.22%)
Feb 15, 2018		24.31	23.97	24.25	24,569	+0.58(+2.46%)
Feb 14, 2018	23.61	23.85	23.60	23.67	25,566	-0.29(-1.22%)
Feb 13, 2018	23.71	23.98	23.71	23.96	14,623	+0.00(+0.00%)
Feb 12, 2018	23.73	23.98	23.68	23.96	23,226	+0.49(+2.07%)
Feb 09, 2018	23.39	23.47	23.15	23.47	42,527	+0.34(+1.45%)
Feb 08, 2018	23.76	23.76	23.14	23.14	20,324	-0.48(-2.02%)
Feb 07, 2018	23.82	23.82	23.60	23.61	34,476	-0.67(-2.76%)
Feb 06, 2018	23.92	24.39	23.92	24.28	27,382	+0.26(+1.07%)
Feb 05, 2018	24.08	24.08	23.82	24.03	57,984	+0.01(+0.04%)
Feb 02, 2018	24.25	24.31	24.02	24.02	19,993	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.