Indicators

Alamos Gold Inc (NY: AGI )

15.31 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.552	4.604	4.504	4.590	1,371,555	+0.00(+0.00%)
Feb 27, 2019	4.637	4.656	4.533	4.590	1,139,894	-0.08(-1.63%)
Feb 26, 2019	4.609	4.741	4.599	4.665	1,631,086	+0.05(+1.03%)
Feb 25, 2019	4.694	4.727	4.590	4.618	2,755,833	-0.06(-1.22%)
Feb 22, 2019	4.571	4.789	4.571	4.675	1,999,364	+0.10(+2.28%)
Feb 21, 2019	4.485	4.694	4.352	4.571	3,426,768	-0.06(-1.23%)
Feb 20, 2019	4.656	4.760	4.561	4.627	4,099,778	+0.07(+1.46%)
Feb 19, 2019	4.381	4.656	4.343	4.561	3,469,521	+0.26(+5.95%)
Feb 15, 2019	4.334	4.371	4.229	4.305	1,728,971	+0.00(+0.00%)
Feb 14, 2019	4.191	4.334	4.144	4.305	1,348,421	+0.11(+2.71%)
Feb 13, 2019	4.144	4.267	4.144	4.191	1,425,451	+0.00(+0.00%)
Feb 12, 2019	4.210	4.239	4.115	4.191	1,061,457	+0.03(+0.68%)
Feb 11, 2019	4.115	4.239	4.087	4.163	1,506,149	-0.02(-0.45%)
Feb 08, 2019	4.115	4.191	4.049	4.182	1,297,229	+0.10(+2.56%)
Feb 07, 2019	4.153	4.191	4.011	4.077	2,003,041	-0.09(-2.27%)
Feb 06, 2019	4.191	4.352	4.153	4.172	2,399,555	-0.04(-0.90%)
Feb 05, 2019	4.201	4.220	4.106	4.210	1,014,212	+0.01(+0.23%)
Feb 04, 2019	4.134	4.220	4.096	4.201	1,185,649	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.