Indicators

Alamos Gold Inc (NY: AGI )

15.24 -0.01 (-0.07%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.000	7.104	6.680	6.812	5,142,380	-0.09(-1.36%)
Feb 27, 2017	7.594	7.735	6.878	6.906	5,482,325	-0.66(-8.72%)
Feb 24, 2017	7.877	7.990	7.509	7.566	2,074,859	-0.24(-3.02%)
Feb 23, 2017	7.735	7.980	7.735	7.801	3,942,905	+0.24(+3.11%)
Feb 22, 2017	7.471	7.688	7.302	7.566	3,582,759	+0.04(+0.50%)
Feb 21, 2017	7.716	7.716	7.434	7.528	3,331,438	-0.32(-4.08%)
Feb 17, 2017		7.848	7.848	7.848	0	-0.32(-3.92%)
Feb 16, 2017	8.197	8.319	8.093	8.169	4,759,608	+0.04(+0.46%)
Feb 15, 2017	7.839	8.159	7.792	8.131	2,897,724	+0.16(+2.01%)
Feb 14, 2017	8.037	8.084	7.773	7.971	3,464,378	+0.04(+0.48%)
Feb 13, 2017	7.914	7.966	7.792	7.933	2,766,648	-0.09(-1.17%)
Feb 10, 2017	7.886	8.150	7.707	8.027	3,753,164	-0.08(-0.93%)
Feb 09, 2017	8.319	8.329	7.971	8.103	2,902,043	-0.15(-1.83%)
Feb 08, 2017	8.310	8.480	8.131	8.253	2,989,214	+0.06(+0.69%)
Feb 07, 2017	8.112	8.423	8.065	8.197	3,215,919	-0.05(-0.57%)
Feb 06, 2017	7.877	8.253	7.811	8.244	3,581,663	+0.48(+6.19%)
Feb 03, 2017	7.660	7.773	7.594	7.763	2,516,003	+0.22(+2.87%)
Feb 02, 2017	7.537	7.584	7.434	7.547	3,387,418	+0.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.