Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.441	8.446	8.386	8.446	111,457	+0.03(+0.33%)
Feb 27, 2017	8.377	8.432	8.366	8.418	163,308	+0.03(+0.39%)
Feb 24, 2017	8.312	8.404	8.303	8.386	105,751	-0.02(-0.19%)
Feb 23, 2017	8.418	8.418	8.360	8.402	68,133	-0.01(-0.08%)
Feb 22, 2017	8.381	8.409	8.377	8.409	92,935	+0.04(+0.44%)
Feb 21, 2017	8.330	8.386	8.330	8.372	58,750	+0.06(+0.72%)
Feb 17, 2017		8.312	8.312	8.312	0	-0.03(-0.33%)
Feb 16, 2017	8.289	8.358	8.287	8.340	91,835	+0.01(+0.11%)
Feb 15, 2017	8.289	8.340	8.289	8.330	67,380	+0.04(+0.50%)
Feb 14, 2017	8.266	8.307	8.266	8.289	97,519	+0.02(+0.28%)
Feb 13, 2017	8.261	8.298	8.261	8.266	62,122	+0.01(+0.11%)
Feb 10, 2017	8.284	8.303	8.256	8.256	116,291	-0.07(-0.83%)
Feb 09, 2017	8.247	8.330	8.221	8.326	173,792	+0.12(+1.41%)
Feb 08, 2017	8.215	8.224	8.178	8.210	62,380	+0.05(+0.62%)
Feb 07, 2017	8.155	8.201	8.141	8.159	89,893	-0.01(-0.17%)
Feb 06, 2017	8.155	8.182	8.155	8.173	80,754	+0.00(+0.00%)
Feb 03, 2017	8.164	8.187	8.142	8.173	75,079	-0.00(-0.06%)
Feb 02, 2017	8.071	8.205	8.071	8.178	149,117	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.