Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.553	6.669	6.553	6.616	43,033	+0.07(+1.07%)
Feb 26, 2016	6.641	6.709	6.544	6.546	147,463	-0.07(-1.06%)
Feb 25, 2016	6.599	6.707	6.578	6.616	49,835	-0.08(-1.26%)
Feb 24, 2016	6.646	6.743	6.629	6.700	125,228	-0.00(-0.06%)
Feb 23, 2016	6.713	6.780	6.705	6.705	80,813	-0.08(-1.12%)
Feb 22, 2016	6.730	6.804	6.717	6.781	60,456	+0.13(+1.97%)
Feb 19, 2016	6.599	6.675	6.599	6.650	60,927	+0.03(+0.45%)
Feb 18, 2016	6.612	6.658	6.565	6.620	123,612	+0.04(+0.58%)
Feb 17, 2016	6.536	6.616	6.519	6.582	95,517	+0.08(+1.23%)
Feb 16, 2016	6.380	6.509	6.380	6.502	85,721	+0.25(+3.98%)
Feb 12, 2016	6.270	6.253	6.253	6.253	179,296	+0.00(+0.07%)
Feb 11, 2016	6.177	6.253	6.025	6.249	179,836	-0.08(-1.20%)
Feb 10, 2016	6.333	6.460	6.325	6.325	90,256	+0.04(+0.67%)
Feb 09, 2016	6.418	6.485	6.282	6.282	55,003	-0.20(-3.13%)
Feb 08, 2016	6.608	6.608	6.472	6.485	60,264	-0.14(-2.17%)
Feb 05, 2016	6.679	6.713	6.599	6.629	47,495	-0.00(-0.06%)
Feb 04, 2016	6.614	6.764	6.612	6.633	94,427	+0.01(+0.13%)
Feb 03, 2016	6.624	6.658	6.536	6.624	167,029	+0.09(+1.36%)
Feb 02, 2016	6.548	6.586	6.536	6.536	108,982	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.