Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.050 (-0.61%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.703	1.732	1.703	1.723	334,178	+0.01(+0.65%)
Feb 27, 2002	1.723	1.738	1.712	1.712	271,321	-0.00(-0.26%)
Feb 26, 2002	1.727	1.743	1.716	1.716	148,322	-0.01(-0.77%)
Feb 25, 2002	1.745	1.758	1.725	1.729	269,513	-0.01(-0.64%)
Feb 22, 2002	1.725	1.780	1.716	1.740	269,965	+0.01(+0.38%)
Feb 21, 2002	1.769	1.789	1.732	1.734	196,256	-0.02(-1.38%)
Feb 20, 2002	1.769	1.789	1.725	1.758	547,166	+0.03(+1.53%)
Feb 19, 2002	1.736	1.747	1.732	1.732	422,810	-0.02(-0.89%)
Feb 18, 2002	1.736	1.767	1.736	1.747	225,649	+0.00(+0.00%)
Feb 15, 2002	1.736	1.767	1.736	1.747	5,652,541	-0.00(-0.25%)
Feb 14, 2002	1.723	1.767	1.723	1.751	348,648	+0.04(+2.33%)
Feb 13, 2002	1.703	1.714	1.692	1.712	248,259	+0.01(+0.52%)
Feb 12, 2002	1.709	1.709	1.694	1.703	141,539	+0.02(+0.92%)
Feb 11, 2002	1.672	1.703	1.672	1.687	190,829	+0.02(+1.06%)
Feb 08, 2002	1.696	1.703	1.650	1.670	263,634	-0.00(-0.26%)
Feb 07, 2002	1.676	1.681	1.659	1.674	131,138	+0.02(+0.93%)
Feb 06, 2002	1.692	1.692	1.659	1.659	130,234	-0.01(-0.66%)
Feb 05, 2002	1.674	1.692	1.659	1.670	205,300	+0.00(+0.00%)
Feb 04, 2002	1.659	1.681	1.659	1.670	160,079	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.