Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.23 -0.17 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.43	12.66	12.33	12.39	3,565,057	-0.08(-0.63%)
Feb 25, 2021	13.02	13.07	12.39	12.46	2,900,038	-0.53(-4.08%)
Feb 24, 2021	12.92	13.17	12.91	13.00	3,306,879	-0.03(-0.27%)
Feb 23, 2021	12.83	13.15	12.56	13.03	3,693,882	+0.11(+0.87%)
Feb 22, 2021	12.47	13.15	12.47	12.92	4,847,957	+0.42(+3.34%)
Feb 19, 2021	12.37	12.70	12.33	12.50	3,354,989	+0.23(+1.91%)
Feb 18, 2021	12.17	12.33	12.13	12.27	1,969,731	+0.03(+0.21%)
Feb 17, 2021	12.33	12.39	12.01	12.24	2,007,681	-0.24(-1.95%)
Feb 16, 2021	11.93	12.49	11.92	12.48	3,297,149	+0.61(+5.12%)
Feb 12, 2021	11.87	12.05	11.86	11.87	2,452,019	-0.03(-0.22%)
Feb 11, 2021	11.74	11.93	11.69	11.90	1,276,000	+0.10(+0.88%)
Feb 10, 2021	11.48	12.03	11.48	11.80	1,839,962	+0.34(+2.96%)
Feb 09, 2021	11.64	11.68	11.41	11.46	1,510,700	-0.19(-1.64%)
Feb 08, 2021	11.44	11.67	11.39	11.65	1,297,468	+0.27(+2.37%)
Feb 05, 2021	11.47	11.54	11.32	11.38	1,178,957	-0.01(-0.08%)
Feb 04, 2021	11.35	11.53	11.29	11.39	1,429,177	+0.03(+0.31%)
Feb 03, 2021	11.29	11.46	11.18	11.35	1,650,116	+0.00(+0.00%)
Feb 02, 2021	11.21	11.42	11.10	11.35	1,697,665	+0.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.