Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.05 -0.08 (-0.56%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.470	9.472	9.417	9.441	5,937	-0.05(-0.51%)
Feb 26, 2016	9.536	9.537	9.489	9.489	1,928	+0.12(+1.29%)
Feb 25, 2016	9.408	9.408	9.336	9.368	8,979	-0.46(-4.68%)
Feb 24, 2016	9.683	9.828	9.674	9.828	8,245	+0.18(+1.84%)
Feb 23, 2016	9.747	9.747	9.650	9.650	4,418	-0.33(-3.29%)
Feb 22, 2016	9.917	9.979	9.904	9.979	2,147	+0.30(+3.15%)
Feb 19, 2016	9.666	9.715	9.649	9.674	36,421	-0.00(-0.04%)
Feb 18, 2016	9.707	9.707	9.679	9.679	2,208	-0.17(-1.68%)
Feb 17, 2016	9.683	9.852	9.683	9.844	19,100	+0.18(+1.90%)
Feb 16, 2016	9.634	9.660	9.594	9.660	6,271	+0.66(+7.37%)
Feb 11, 2016	9.053	8.997	8.997	8.997	9,047	-0.28(-3.06%)
Feb 10, 2016	9.281	9.281	9.281	9.281	132	+0.14(+1.57%)
Feb 09, 2016	9.182	9.182	9.138	9.138	939	-0.03(-0.31%)
Feb 08, 2016	9.231	9.279	9.150	9.166	5,870	-0.27(-2.91%)
Feb 05, 2016	9.441	9.441	9.441	9.441	1,366	-0.08(-0.85%)
Feb 04, 2016	9.457	9.521	9.457	9.521	13,526	+0.11(+1.20%)
Feb 03, 2016	9.319	9.408	9.303	9.408	6,502	+0.17(+1.80%)
Feb 02, 2016	9.303	9.336	9.242	9.242	6,411	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.