Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.854	8.922	8.854	8.883	275,737	+0.08(+0.88%)
Feb 28, 2024	8.815	8.873	8.785	8.805	228,079	+0.01(+0.11%)
Feb 27, 2024	8.795	8.815	8.776	8.795	200,586	+0.01(+0.11%)
Feb 26, 2024	8.805	8.839	8.746	8.785	175,686	-0.01(-0.11%)
Feb 23, 2024	8.805	8.844	8.776	8.795	230,257	+0.03(+0.33%)
Feb 22, 2024	8.795	8.807	8.737	8.766	244,481	-0.01(-0.11%)
Feb 21, 2024	8.815	8.834	8.717	8.776	229,683	+0.02(+0.27%)
Feb 20, 2024	8.819	8.819	8.723	8.752	283,144	-0.04(-0.44%)
Feb 16, 2024	8.896	8.896	8.752	8.790	430,772	-0.13(-1.51%)
Feb 15, 2024	8.896	8.945	8.877	8.925	105,068	+0.03(+0.32%)
Feb 14, 2024	8.810	8.896	8.810	8.896	125,626	+0.06(+0.65%)
Feb 13, 2024	8.858	8.867	8.790	8.839	163,336	-0.06(-0.65%)
Feb 12, 2024	8.925	8.925	8.848	8.896	117,288	+0.02(+0.22%)
Feb 09, 2024	8.867	8.916	8.858	8.877	121,649	+0.06(+0.66%)
Feb 08, 2024	8.916	8.916	8.819	8.819	157,319	-0.08(-0.87%)
Feb 07, 2024	8.848	8.906	8.810	8.896	165,259	+0.07(+0.76%)
Feb 06, 2024	8.742	8.829	8.708	8.829	121,779	+0.13(+1.44%)
Feb 05, 2024	8.733	8.742	8.665	8.704	206,134	-0.01(-0.11%)
Feb 02, 2024	8.810	8.848	8.713	8.713	284,238	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.