Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.19	10.23	9.781	9.975	54,810	-0.48(-4.57%)
Feb 27, 2020	10.67	10.67	10.44	10.45	21,333	-0.25(-2.29%)
Feb 26, 2020	10.82	10.82	10.70	10.70	12,931	-0.14(-1.26%)
Feb 25, 2020	10.89	10.92	10.72	10.83	12,939	-0.04(-0.39%)
Feb 24, 2020	10.78	10.98	10.78	10.88	51,593	-0.17(-1.54%)
Feb 21, 2020	11.05	11.06	10.87	11.05	31,569	+0.01(+0.13%)
Feb 20, 2020	10.99	11.03	10.98	11.03	11,322	+0.01(+0.05%)
Feb 19, 2020	11.02	11.04	10.98	11.03	9,552	+0.10(+0.91%)
Feb 18, 2020	10.99	11.01	10.91	10.93	22,140	-0.05(-0.47%)
Feb 14, 2020	10.95	10.99	10.91	10.98	34,256	+0.04(+0.34%)
Feb 13, 2020	10.96	10.96	10.89	10.94	11,574	-0.04(-0.34%)
Feb 12, 2020	11.02	11.02	10.92	10.98	9,569	+0.04(+0.34%)
Feb 11, 2020	10.92	10.94	10.92	10.94	120,635	+0.07(+0.68%)
Feb 10, 2020	10.98	10.98	10.86	10.87	36,971	-0.13(-1.14%)
Feb 07, 2020	11.05	11.05	10.91	10.99	20,150	-0.12(-1.11%)
Feb 06, 2020	11.05	11.27	11.00	11.12	18,263	+0.14(+1.26%)
Feb 05, 2020	11.04	11.04	10.91	10.98	13,138	+0.10(+0.96%)
Feb 04, 2020	10.79	10.95	10.76	10.88	34,470	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.