Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.112	9.115	9.045	9.072	24,923	-0.09(-0.96%)
Feb 27, 2019	9.092	9.160	9.092	9.160	8,001	+0.07(+0.74%)
Feb 26, 2019	9.126	9.139	9.092	9.092	8,975	-0.03(-0.37%)
Feb 25, 2019	9.133	9.159	9.116	9.126	11,903	+0.01(+0.15%)
Feb 22, 2019	9.079	9.119	9.072	9.112	13,066	+0.11(+1.20%)
Feb 21, 2019	9.025	9.085	9.005	9.005	10,455	-0.03(-0.37%)
Feb 20, 2019	9.011	9.207	9.011	9.038	21,668	+0.00(+0.00%)
Feb 19, 2019	9.059	9.059	8.850	9.038	81,400	-0.07(-0.74%)
Feb 15, 2019	9.146	9.173	9.106	9.106	22,717	-0.07(-0.73%)
Feb 14, 2019	9.180	9.193	9.139	9.173	22,075	-0.03(-0.29%)
Feb 13, 2019	9.215	9.233	9.200	9.200	5,238	+0.01(+0.07%)
Feb 12, 2019	9.193	9.200	9.160	9.193	16,596	+0.08(+0.89%)
Feb 11, 2019	9.038	9.112	9.032	9.112	18,671	+0.05(+0.52%)
Feb 08, 2019	9.065	9.092	9.052	9.065	15,590	-0.04(-0.44%)
Feb 07, 2019	9.160	9.160	9.079	9.106	23,033	-0.04(-0.44%)
Feb 06, 2019	9.160	9.173	9.146	9.146	14,999	-0.08(-0.88%)
Feb 05, 2019	9.153	9.227	9.099	9.227	19,575	+0.04(+0.44%)
Feb 04, 2019	9.227	9.227	9.160	9.187	21,787	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.